قیمت سهام
118.62
تغییر روزانه
-0.10 -0.08%
ماهیانه
-5.32%
سالیانه
-16.25%
Q2 پیش بینی
118.77

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.15 0.61 1.25% -25.13% 2025-06-20
Applied Industrial Technologies 225.96 -0.22 -0.10% 19.83% 2025-06-20
AutoNation 195.40 2.49 1.29% 21.77% 2025-06-20
AutoZone 3,628.61 30.29 0.84% 21.18% 2025-06-20
Best Buy 67.20 -0.55 -0.81% -25.62% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Boyd Services 207.15 1.02 0.49% -20.58% 2025-06-20
Costco Wholesale 978.63 4.36 0.45% 15.27% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dollar General 111.09 -1.18 -1.05% -13.74% 2025-06-20
Dick's Sporting Goods 172.63 -1.60 -0.92% -24.72% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.62 -0.10 -0.08% -16.25% 2025-06-20
Home Depot 350.39 4.00 1.15% -1.53% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.06 3.82 5.94% -4.85% 2025-06-20
Kroger 71.40 6.02 9.20% 42.52% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lowe's Companies 211.67 0.94 0.45% -7.32% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Restoration Hardware 187.46 -1.64 -0.87% -13.20% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sherwin-Williams 331.77 0.68 0.21% 9.97% 2025-06-20
Target 95.32 0.11 0.12% -34.72% 2025-06-20
Thor Industries 85.03 -0.86 -1.00% -6.45% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 96.00 0.90 0.95% 41.45% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20