Genuine Parts - قیمت سهام

قیمت سهام
156.67
تغییر روزانه
-0.90 -0.57%
ماهیانه
4.16%
سالیانه
-9.23%
Q2 پیش بینی
155.08
قیمت Chg روز سال تاریخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Applied Industrial Technologies 189.42 3.44 1.85% 46.50% 2024-05-06
AutoNation 166.70 1.52 0.92% 23.72% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Boyd Services 268.26 4.26 1.61% 17.31% 2024-05-06
Costco Wholesale 756.58 13.41 1.80% 51.60% 2024-05-06
Copart 55.73 0.54 0.98% 42.48% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Genuine Parts 156.67 -0.90 -0.57% -9.23% 2024-05-06
Home Depot 343.01 11.34 3.42% 19.13% 2024-05-06
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Lithia Motors 262.15 8.67 3.42% 19.73% 2024-05-06
LKQ 44.73 0.87 1.97% -21.77% 2024-05-06
Lowe's Companies 232.08 2.49 1.08% 13.74% 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Restoration Hardware 280.81 5.76 2.09% 9.08% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
Thor Industries 100.82 0.85 0.85% 22.06% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06
Williams Sonoma 308.27 3.57 1.17% 164.52% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.07% 2024-05-06